- Nachrichtendetail
-
13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,490 | 25.06.24 21:33:41 | -0,015 | -2,95% | 0,000 | 0,000 | 0,505 | 0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 131,800 | 25.06.24 15:09:04 | -1,000 | -0,75% | 0,000 | 0,000 | 131,450 | 132,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 153,300 | 25.06.24 08:09:17 | -1,300 | -0,84% | 0,000 | 0,000 | 153,300 | 154,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,905 | 25.06.24 08:09:57 | +0,005 | +0,56% | 0,000 | 0,000 | 0,905 | 0,900 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,800 | 25.06.24 08:14:16 | +0,520 | +1,36% | 0,000 | 0,000 | 38,800 | 38,280 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 13,110 | 25.06.24 08:01:39 | +0,070 | +0,54% | 0,000 | 0,000 | 13,110 | 13,040 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,500 | 25.06.24 08:28:49 | +1,000 | +1,94% | 0,000 | 0,000 | 52,500 | 51,500 |
|
DUERR AG O.N. | 556520 | Frankfurt | 20,340 | 25.06.24 11:56:30 | -0,460 | -2,21% | 0,000 | 0,000 | 20,520 | 20,800 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,814 | 25.06.24 21:49:54 | +0,008 | +0,08% | 0,000 | 0,000 | 9,846 | 9,806 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,800 | 25.06.24 08:05:12 | +0,300 | +1,54% | 0,000 | 0,000 | 19,800 | 19,500 |
|
JABIL DL-,001 | 886423 | Frankfurt | 104,200 | 25.06.24 08:19:59 | -0,550 | -0,53% | 0,000 | 0,000 | 104,200 | 104,750 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,290 | 25.06.24 08:05:12 | +0,115 | +0,94% | 0,000 | 0,000 | 12,290 | 12,175 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,600 | 25.06.24 09:05:12 | +0,400 | +1,20% | 0,000 | 0,000 | 33,600 | 33,200 |
|
SWISSQUOTE N | 938312 | Schweiz | 283,200 | 25.06.24 22:05:00 | -3,600 | -1,26% | 0,000 | 285,200 | 283,000 | 283,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 670,000 | 25.06.24 08:09:55 | -25,000 | -3,60% | 0,000 | 0,000 | 670,000 | 695,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 119,400 | 25.06.24 10:58:43 | +0,600 | +0,51% | 0,000 | 0,000 | 121,000 | 118,800 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 128,800 | 25.06.24 15:29:01 | -2,000 | -1,53% | 0,000 | 0,000 | 129,400 | 130,800 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.470,91 | 25.06.24 21:30:16 | +23,04 | +0,42% | 5.470,00 | 5.471,85 | 5.459,58 | 5.447,87 |
|
MDAX ® | 846741 | Xetra | 25.467,36 | 25.06.24 17:50:00 | -236,28 | -0,92% | - | - | 25.704,01 | 25.703,64 |
|
SDAX ® | 965338 | Xetra | 14.414,06 | 25.06.24 17:50:00 | -136,25 | -0,94% | - | - | 14.512,74 | 14.550,31 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,70 | 25.06.24 17:50:00 | -1,17 | -0,23% | 0,000 | - | 518,37 | 518,87 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 152,000 | 25.06.24 08:09:57 | -1,000 | -0,65% | 0,000 | 0,000 | 152,000 | 153,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,100 | 25.06.24 21:26:51 | +8,700 | +8,03% | 0,000 | 0,000 | 107,200 | 108,400 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,350 | 25.06.24 08:13:49 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,350 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Frankfurt | 6,550 | 25.06.24 17:20:01 | -0,345 | -5,00% | 0,000 | 0,000 | 6,820 | 6,895 |
