14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,475 |
26.06.24 15:48:48 |
-0,015 |
-3,02% |
0,475 |
0,480 |
0,490 |
0,490 |
![](/mel/img/quote_button.gif) |
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
128,750 |
26.06.24 11:57:13 |
-3,050 |
-2,31% |
127,350 |
127,700 |
126,550 |
131,800 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,800 |
26.06.24 13:25:12 |
+0,200 |
+0,13% |
152,800 |
153,200 |
154,900 |
153,600 |
![](/mel/img/quote_button.gif) |
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,890 |
26.06.24 08:02:41 |
-0,015 |
-1,66% |
0,855 |
0,935 |
0,890 |
0,905 |
![](/mel/img/quote_button.gif) |
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,970 |
26.06.24 08:10:17 |
-0,830 |
-2,14% |
37,500 |
37,580 |
37,970 |
38,800 |
![](/mel/img/quote_button.gif) |
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,060 |
26.06.24 15:59:23 |
-0,020 |
-0,15% |
13,050 |
13,070 |
13,160 |
13,080 |
![](/mel/img/quote_button.gif) |
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
26.06.24 08:31:47 |
-0,500 |
-0,95% |
52,500 |
54,500 |
52,000 |
52,500 |
![](/mel/img/quote_button.gif) |
DUERR AG O.N. |
556520 |
Xetra |
19,930 |
26.06.24 15:55:43 |
-0,270 |
-1,34% |
19,910 |
19,950 |
20,340 |
20,200 |
![](/mel/img/quote_button.gif) |
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,856 |
25.06.24 17:35:39 |
-0,024 |
-0,24% |
9,794 |
9,822 |
9,856 |
9,856 |
![](/mel/img/quote_button.gif) |
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
26.06.24 08:12:17 |
-0,500 |
-2,53% |
19,500 |
20,400 |
19,300 |
19,800 |
![](/mel/img/quote_button.gif) |
JABIL DL-,001 |
886423 |
Frankfurt |
105,850 |
26.06.24 08:24:03 |
+1,650 |
+1,58% |
104,000 |
104,600 |
105,850 |
104,200 |
![](/mel/img/quote_button.gif) |
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,040 |
26.06.24 08:12:17 |
-0,250 |
-2,03% |
11,800 |
11,805 |
12,040 |
12,290 |
![](/mel/img/quote_button.gif) |
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,000 |
26.06.24 08:53:45 |
-0,600 |
-1,79% |
33,200 |
33,600 |
33,000 |
33,600 |
![](/mel/img/quote_button.gif) |
SWISSQUOTE N |
938312 |
Schweiz |
282,600 |
26.06.24 15:54:51 |
-0,600 |
-0,21% |
282,600 |
283,000 |
285,400 |
283,200 |
![](/mel/img/quote_button.gif) |
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
149,860 |
26.06.24 14:51:34 |
+2,200 |
+1,49% |
149,060 |
149,380 |
147,540 |
147,660 |
![](/mel/img/quote_button.gif) |
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
680,000 |
26.06.24 10:06:39 |
-5,000 |
-0,73% |
680,000 |
695,000 |
680,000 |
685,000 |
![](/mel/img/quote_button.gif) |
KRONES AG O.N. |
633500 |
Xetra |
119,000 |
26.06.24 15:50:01 |
-0,200 |
-0,17% |
118,800 |
119,200 |
121,000 |
119,200 |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
127,600 |
26.06.24 15:46:28 |
-1,000 |
-0,78% |
127,200 |
128,000 |
127,400 |
128,600 |
![](/mel/img/quote_button.gif) |
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.701,43 |
26.06.24 15:59:26 |
+0,30 |
+0,00% |
- |
- |
19.671,07 |
19.701,13 |
![](/mel/img/quote_button.gif) |
S&P 500 |
A0AET0 |
S&P Indizes |
5.470,91 |
25.06.24 21:30:16 |
+23,04 |
+0,42% |
5.470,00 |
5.471,85 |
5.459,58 |
5.447,87 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.333,85 |
26.06.24 15:59:27 |
-133,51 |
-0,52% |
- |
- |
25.474,60 |
25.467,36 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.339,90 |
26.06.24 15:59:00 |
-74,16 |
-0,51% |
- |
- |
14.453,36 |
14.414,06 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,95 |
26.06.24 15:59:15 |
-2,75 |
-0,53% |
0,000 |
- |
518,78 |
517,70 |
![](/mel/img/quote_button.gif) |
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
26.06.24 08:02:41 |
+1,000 |
+0,66% |
152,000 |
154,000 |
153,000 |
152,000 |
![](/mel/img/quote_button.gif) |
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
118,000 |
26.06.24 15:39:12 |
+0,900 |
+0,77% |
116,600 |
117,300 |
116,500 |
117,100 |