- Nachrichtendetail
-
12.12.2023 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderung wird zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 12, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,478 | 26.06.24 15:00:28 | -0,012 | -2,35% | 0,476 | 0,481 | 0,490 | 0,490 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 128,750 | 26.06.24 11:57:13 | -3,050 | -2,31% | 127,450 | 128,050 | 126,550 | 131,800 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 153,800 | 26.06.24 13:25:12 | +0,200 | +0,13% | 152,850 | 153,150 | 154,900 | 153,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,890 | 26.06.24 08:02:41 | -0,015 | -1,66% | 0,850 | 0,930 | 0,890 | 0,905 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 37,970 | 26.06.24 08:10:17 | -0,830 | -2,14% | 37,290 | 37,390 | 37,970 | 38,800 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,050 | 26.06.24 15:43:22 | -0,030 | -0,23% | 13,040 | 13,050 | 13,160 | 13,080 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 26.06.24 08:31:47 | -0,500 | -0,95% | 52,500 | 54,500 | 52,000 | 52,500 |
|
DUERR AG O.N. | 556520 | Xetra | 19,860 | 26.06.24 15:41:49 | -0,340 | -1,68% | 19,860 | 19,890 | 20,340 | 20,200 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,856 | 25.06.24 17:35:39 | -0,024 | -0,24% | 9,794 | 9,816 | 9,856 | 9,856 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,300 | 26.06.24 08:12:17 | -0,500 | -2,53% | 19,500 | 20,400 | 19,300 | 19,800 |
|
JABIL DL-,001 | 886423 | Frankfurt | 105,850 | 26.06.24 08:24:03 | +1,650 | +1,58% | 103,700 | 104,300 | 105,850 | 104,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,040 | 26.06.24 08:12:17 | -0,250 | -2,03% | 11,795 | 11,800 | 12,040 | 12,290 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,000 | 26.06.24 08:53:45 | -0,600 | -1,79% | 33,400 | 33,800 | 33,000 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 282,800 | 26.06.24 15:38:21 | -0,400 | -0,14% | 282,800 | 283,400 | 285,400 | 283,200 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 680,000 | 26.06.24 10:06:39 | -5,000 | -0,73% | 680,000 | 695,000 | 680,000 | 685,000 |
|
KRONES AG O.N. | 633500 | Xetra | 118,800 | 26.06.24 15:36:10 | -0,400 | -0,34% | 118,600 | 119,000 | 121,000 | 119,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 126,800 | 26.06.24 15:28:26 | -1,800 | -1,40% | 126,800 | 127,400 | 127,400 | 128,600 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.470,91 | 25.06.24 21:30:16 | +23,04 | +0,42% | 5.470,00 | 5.471,85 | 5.459,58 | 5.447,87 |
|
MDAX ® | 846741 | Xetra | 25.297,20 | 26.06.24 15:43:29 | -170,16 | -0,67% | - | - | 25.474,60 | 25.467,36 |
|
SDAX ® | 965338 | Xetra | 14.321,12 | 26.06.24 15:43:00 | -92,94 | -0,64% | - | - | 14.453,36 | 14.414,06 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 514,52 | 26.06.24 15:43:15 | -3,18 | -0,61% | 0,000 | - | 518,78 | 517,70 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 26.06.24 08:02:41 | +1,000 | +0,66% | 151,000 | 154,000 | 153,000 | 152,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 118,000 | 26.06.24 15:39:12 | +0,900 | +0,77% | 116,600 | 117,800 | 116,500 | 117,100 |
|
VIVENDI UNSPON.ARD EO 5,5 | A1JTB7 | Frankfurt | 9,400 | 26.06.24 08:12:33 | +0,050 | +0,53% | 9,450 | 10,100 | 9,400 | 9,350 |
|
PROSIEBENSAT.1 NA O.N. | PSM777 | Xetra | 6,705 | 26.06.24 15:42:30 | +0,120 | +1,82% | 6,700 | 6,720 | 6,690 | 6,585 |
