Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 19.07.24 10:12:37 | -1,020 | -1,12% | 90,300 | 90,340 | 90,600 | 91,320 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,758 | 19.07.24 10:12:50 | -0,124 | -2,11% | 5,750 | 5,758 | 5,806 | 5,882 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,820 | 19.07.24 10:12:55 | -0,580 | -0,90% | 63,810 | 63,830 | 63,900 | 64,400 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 4,120 | 19.07.24 09:34:00 | -0,015 | -0,36% | 4,098 | 4,102 | 4,135 | 4,135 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,005 | 19.07.24 10:12:46 | -0,460 | -1,33% | 34,000 | 34,010 | 34,600 | 34,465 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,000 | 19.07.24 08:33:16 | -0,400 | -1,16% | 33,600 | 34,600 | 34,000 | 34,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,110 | 19.07.24 09:23:08 | -0,130 | -1,80% | 7,080 | 7,130 | 7,150 | 7,240 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 4,060 | 19.07.24 08:05:21 | +0,120 | +3,05% | 4,020 | 4,180 | 4,060 | 3,940 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,000 | 19.07.24 10:10:48 | -2,000 | -1,75% | 111,900 | 112,100 | 113,400 | 114,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,100 | 19.07.24 10:12:31 | -1,500 | -1,39% | 106,100 | 106,150 | 106,550 | 107,600 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 65,750 | 19.07.24 10:12:11 | -0,050 | -0,08% | 65,700 | 65,800 | 65,500 | 65,800 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 51,800 | 19.07.24 09:55:16 | +0,100 | +0,19% | 51,800 | 52,000 | 51,600 | 51,700 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.325,33 | 19.07.24 09:00:00 | +3,23 | +0,02% | 0,000 | - | 18.346,95 | 18.322,10 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.532,85 | 19.07.24 09:00:00 | -24,29 | -0,10% | 0,000 | - | 25.569,51 | 25.557,14 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.514,81 | 19.07.24 09:00:00 | -25,85 | -0,18% | 0,000 | - | 14.505,36 | 14.540,66 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,61 | 19.07.24 09:00:00 | -8,11 | -0,24% | 0,000 | - | 3.345,01 | 3.341,72 |
![]() |
TecDAX ® | 720327 | Xetra | 3.301,00 | 19.07.24 10:12:56 | -44,65 | -1,33% | - | - | 3.345,24 | 3.345,65 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.150,22 | 19.07.24 10:12:00 | -49,62 | -0,69% | - | - | 7.199,83 | 7.199,84 |
![]() |
MDAX ® | 846741 | Xetra | 25.358,05 | 19.07.24 10:12:57 | -229,39 | -0,90% | - | - | 25.586,46 | 25.587,44 |
![]() |
DAX ® | 846900 | Xetra | 18.222,39 | 19.07.24 10:12:57 | -132,37 | -0,72% | - | - | 18.340,85 | 18.354,76 |
![]() |
HDAX ® | 846901 | Xetra | 9.667,97 | 19.07.24 10:12:00 | -67,36 | -0,69% | - | - | 9.713,05 | 9.735,33 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,81 | 19.07.24 10:12:55 | -22,58 | -0,87% | - | - | 2.606,29 | 2.609,39 |
![]() |
CDAX ® | 846960 | Xetra | 1.582,22 | 19.07.24 10:12:00 | -11,71 | -0,73% | - | - | 1.593,92 | 1.593,93 |
![]() |
SDAX ® | 965338 | Xetra | 14.416,08 | 19.07.24 10:12:00 | -88,92 | -0,61% | - | - | 14.491,94 | 14.505,00 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,680 | 19.07.24 10:08:57 | -0,580 | -1,34% | 42,680 | 42,700 | 42,960 | 43,260 |