Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 25,790 | 19.07.24 10:20:23 | -0,210 | -0,81% | 25,770 | 25,820 | 25,900 | 26,000 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,330 | 19.07.24 10:23:21 | -0,640 | -2,37% | 26,325 | 26,335 | 26,670 | 26,970 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,495 | 19.07.24 10:23:34 | -0,735 | -1,62% | 44,500 | 44,510 | 44,850 | 45,230 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,980 | 19.07.24 10:22:08 | -0,285 | -1,48% | 18,970 | 18,985 | 19,180 | 19,265 | |
COVESTRO AG O.N. | 606214 | Xetra | 54,700 | 19.07.24 10:22:18 | -0,300 | -0,55% | 54,680 | 54,720 | 54,800 | 55,000 |