Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,245 | 10.07.24 08:02:41 | -0,200 | -0,52% | 38,260 | 38,285 | 38,245 | 38,445 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,382 | 10.07.24 08:15:01 | -0,082 | -0,53% | 15,400 | 15,428 | 15,428 | 15,464 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 439,550 | 09.07.24 18:31:13 | +11,600 | +2,71% | 435,650 | 438,550 | 428,450 | 439,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,360 | 10.07.24 08:02:41 | -1,740 | -0,90% | 191,380 | 192,320 | 191,360 | 193,100 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,800 | 10.07.24 08:01:52 | +0,930 | +1,69% | 55,230 | 55,550 | 55,800 | 54,870 |