20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,740 |
26.07.24 08:02:40 |
-0,080 |
-0,51% |
16,040 |
16,400 |
15,740 |
15,820 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,700 |
26.07.24 14:53:07 |
+1,900 |
+2,65% |
73,500 |
74,000 |
72,000 |
71,800 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,780 |
26.07.24 14:57:03 |
+0,080 |
+0,92% |
8,770 |
8,795 |
8,665 |
8,700 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
26.07.24 08:12:36 |
+1,400 |
+2,98% |
48,400 |
49,200 |
48,400 |
47,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
157,000 |
26.07.24 13:17:11 |
+0,400 |
+0,26% |
156,400 |
156,800 |
156,200 |
156,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
26.07.24 08:02:39 |
+1,080 |
+1,50% |
74,080 |
74,520 |
73,140 |
72,060 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,180 |
26.07.24 11:36:09 |
+0,380 |
+0,85% |
44,940 |
45,040 |
43,600 |
44,800 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
108,340 |
26.07.24 11:54:26 |
-1,240 |
-1,13% |
108,620 |
109,420 |
108,340 |
109,580 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,340 |
26.07.24 08:03:18 |
-0,100 |
-0,49% |
20,520 |
20,620 |
20,340 |
20,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,900 |
26.07.24 08:09:18 |
+4,300 |
+6,27% |
72,850 |
73,000 |
72,900 |
68,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
26.07.24 08:03:39 |
+1,000 |
+1,85% |
55,000 |
55,500 |
55,000 |
54,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,590 |
26.07.24 08:02:39 |
-0,095 |
-1,42% |
6,625 |
6,745 |
6,590 |
6,685 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
26.07.24 13:21:33 |
±0,000 |
±0,00% |
67,800 |
67,850 |
67,850 |
67,800 |
|
RATIONAL AG |
701080 |
Xetra |
782,000 |
26.07.24 14:47:03 |
+5,500 |
+0,71% |
782,000 |
783,000 |
781,500 |
776,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,750 |
26.07.24 14:38:44 |
+0,900 |
+1,46% |
62,650 |
62,750 |
61,700 |
61,850 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
50,300 |
26.07.24 14:52:56 |
+0,850 |
+1,72% |
50,200 |
50,400 |
49,500 |
49,450 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,600 |
26.07.24 14:27:08 |
-0,100 |
-0,79% |
12,560 |
12,600 |
12,700 |
12,700 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.268,35 |
26.07.24 14:58:12 |
+82,00 |
+1,00% |
- |
- |
8.186,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.319,09 |
26.07.24 14:58:12 |
+17,90 |
+0,54% |
- |
- |
3.295,62 |
3.301,19 |
|
MDAX ® |
846741 |
Xetra |
25.106,57 |
26.07.24 14:58:12 |
+155,43 |
+0,62% |
- |
- |
24.943,82 |
24.951,14 |
|
SDAX ® |
965338 |
Xetra |
14.121,30 |
26.07.24 14:58:00 |
+89,04 |
+0,63% |
- |
- |
14.040,14 |
14.032,26 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
511,76 |
26.07.24 14:58:00 |
+3,13 |
+0,62% |
0,000 |
- |
508,24 |
508,63 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,220 |
26.07.24 14:56:22 |
+0,400 |
+1,61% |
25,180 |
25,260 |
24,900 |
24,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,964 |
26.07.24 08:02:39 |
+0,134 |
+2,77% |
5,250 |
5,390 |
4,964 |
4,830 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,276 |
26.07.24 08:02:39 |
-0,002 |
-0,09% |
2,316 |
2,352 |
2,276 |
2,278 |