18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,740 |
26.07.24 08:02:40 |
-0,080 |
-0,51% |
16,120 |
16,500 |
15,740 |
15,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,730 |
26.07.24 16:36:32 |
+0,030 |
+0,34% |
8,710 |
8,725 |
8,665 |
8,700 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
48,400 |
26.07.24 08:12:36 |
+1,400 |
+2,98% |
48,600 |
49,200 |
48,400 |
47,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
156,800 |
26.07.24 15:56:18 |
+0,200 |
+0,13% |
156,800 |
157,200 |
156,200 |
156,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
26.07.24 08:02:39 |
+1,080 |
+1,50% |
74,700 |
75,180 |
73,140 |
72,060 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,180 |
26.07.24 11:36:09 |
+0,380 |
+0,85% |
45,160 |
45,240 |
43,600 |
44,800 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
112,480 |
26.07.24 16:16:10 |
+2,900 |
+2,65% |
111,840 |
112,200 |
108,340 |
109,580 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,340 |
26.07.24 08:03:18 |
-0,100 |
-0,49% |
20,500 |
20,580 |
20,340 |
20,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,900 |
26.07.24 08:09:18 |
+4,300 |
+6,27% |
72,950 |
73,150 |
72,900 |
68,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
26.07.24 08:03:39 |
+1,000 |
+1,85% |
55,500 |
56,000 |
55,000 |
54,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,590 |
26.07.24 08:02:39 |
-0,095 |
-1,42% |
6,590 |
6,710 |
6,590 |
6,685 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
26.07.24 16:32:24 |
+0,050 |
+0,07% |
67,800 |
67,850 |
67,850 |
67,800 |
|
RATIONAL AG |
701080 |
Xetra |
782,000 |
26.07.24 16:31:10 |
+5,500 |
+0,71% |
782,000 |
782,500 |
781,500 |
776,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
62,500 |
26.07.24 16:34:52 |
+0,650 |
+1,05% |
62,450 |
62,550 |
61,700 |
61,850 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,900 |
26.07.24 16:35:39 |
+0,450 |
+0,91% |
49,800 |
49,900 |
49,500 |
49,450 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,156 |
26.07.24 16:32:31 |
-0,014 |
-1,20% |
1,152 |
1,156 |
1,170 |
1,170 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,620 |
26.07.24 16:26:42 |
-0,080 |
-0,63% |
12,620 |
12,660 |
12,700 |
12,700 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.269,86 |
26.07.24 16:38:03 |
+83,51 |
+1,02% |
- |
- |
8.186,35 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.330,06 |
26.07.24 16:38:05 |
+28,87 |
+0,87% |
- |
- |
3.295,62 |
3.301,19 |
|
MDAX ® |
846741 |
Xetra |
25.073,17 |
26.07.24 16:38:05 |
+122,03 |
+0,49% |
- |
- |
24.943,82 |
24.951,14 |
|
SDAX ® |
965338 |
Xetra |
14.130,53 |
26.07.24 16:38:00 |
+98,27 |
+0,70% |
- |
- |
14.040,14 |
14.032,26 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,35 |
26.07.24 16:38:00 |
+3,72 |
+0,73% |
0,000 |
- |
508,24 |
508,63 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,820 |
26.07.24 16:35:21 |
±0,000 |
±0,00% |
24,840 |
24,880 |
24,900 |
24,820 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,964 |
26.07.24 08:02:39 |
+0,134 |
+2,77% |
5,242 |
5,382 |
4,964 |
4,830 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,276 |
26.07.24 08:02:39 |
-0,002 |
-0,09% |
2,322 |
2,360 |
2,276 |
2,278 |