XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,860 | 13.06.24 17:36:00 | -0,560 | -1,46% | 37,775 | 37,865 | 38,420 | 38,420 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,800 | 13.06.24 16:27:59 | -0,200 | -0,53% | 37,400 | 38,400 | 38,000 | 38,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,710 | 13.06.24 09:17:38 | -0,130 | -1,66% | 7,530 | 7,590 | 7,660 | 7,840 | |
RHEINMETALL AG | 703000 | Frankfurt | 507,000 | 13.06.24 18:56:28 | -6,800 | -1,32% | 507,200 | 508,400 | 513,000 | 513,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,900 | 13.06.24 14:36:11 | +0,900 | +4,29% | 21,650 | 22,200 | 21,450 | 21,000 | |
L/E-DAX | 171704 | Frankfurt | 18.263,59 | 13.06.24 19:16:00 | -355,13 | -1,91% | 0,000 | - | 18.622,52 | 18.618,72 | |
L/E-MDAX | 171705 | Frankfurt | 26.344,48 | 13.06.24 19:16:00 | -243,58 | -0,92% | 0,000 | - | 26.729,26 | 26.588,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.772,69 | 13.06.24 19:16:00 | -202,07 | -1,35% | 0,000 | - | 15.029,51 | 14.974,76 | |
L/E-TECDAX | 171707 | Frankfurt | 3.409,49 | 13.06.24 19:16:00 | -46,42 | -1,34% | 0,000 | - | 3.459,36 | 3.455,91 | |
TecDAX ® | 720327 | Xetra | 3.400,57 | 13.06.24 17:50:00 | -61,02 | -1,76% | - | - | 3.461,85 | 3.461,59 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.184,94 | 13.06.24 17:50:00 | -147,92 | -2,02% | - | - | 7.332,85 | 7.332,86 | |
MDAX ® | 846741 | Xetra | 26.075,11 | 13.06.24 17:50:00 | -697,81 | -2,61% | - | - | 26.774,68 | 26.772,92 | |
DAX ® | 846900 | Xetra | 18.265,68 | 13.06.24 17:50:00 | -365,18 | -1,96% | - | - | 18.632,01 | 18.630,86 | |
HDAX ® | 846901 | Xetra | 9.715,41 | 13.06.24 17:50:00 | -201,12 | -2,03% | - | - | 9.898,74 | 9.916,53 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,64 | 13.06.24 17:59:58 | -53,03 | -2,00% | - | - | 2.643,34 | 2.646,67 | |
CDAX ® | 846960 | Xetra | 1.581,42 | 13.06.24 17:50:00 | -32,35 | -2,00% | - | - | 1.613,77 | 1.613,77 | |
SDAX ® | 965338 | Xetra | 14.623,29 | 13.06.24 17:50:00 | -425,88 | -2,83% | - | - | 15.031,77 | 15.049,17 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,490 | 13.06.24 09:17:38 | ±0,000 | ±0,00% | 4,375 | 4,425 | 4,510 | 4,490 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,250 | 13.06.24 09:17:39 | +0,050 | +0,96% | 5,350 | 5,450 | 5,250 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,320 | 13.06.24 08:04:51 | +0,080 | +0,29% | 27,740 | 28,280 | 27,320 | 27,240 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,750 | 13.06.24 09:17:38 | -0,165 | -0,40% | 40,380 | 40,725 | 40,670 | 40,915 |