XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,855 | 14.06.24 12:16:48 | -1,075 | -2,83% | 36,840 | 36,855 | 38,015 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 14.06.24 11:32:53 | -1,200 | -3,17% | 36,400 | 37,400 | 37,400 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,660 | 14.06.24 12:06:12 | +0,150 | +2,00% | 7,640 | 7,670 | 7,610 | 7,510 | |
RHEINMETALL AG | 703000 | Xetra | 483,800 | 14.06.24 12:16:51 | -22,200 | -4,39% | 483,700 | 484,000 | 505,600 | 506,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,700 | 14.06.24 11:00:39 | -0,350 | -1,59% | 21,650 | 21,750 | 22,000 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.370,88 | 14.06.24 12:16:51 | -29,69 | -0,87% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.091,05 | 14.06.24 12:16:00 | -93,89 | -1,31% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.754,25 | 14.06.24 12:16:51 | -320,86 | -1,23% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.024,84 | 14.06.24 12:16:51 | -240,84 | -1,32% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.588,50 | 14.06.24 12:16:00 | -126,91 | -1,31% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.561,19 | 14.06.24 12:16:47 | -32,45 | -1,25% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.561,40 | 14.06.24 12:16:00 | -20,02 | -1,27% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.416,39 | 14.06.24 12:16:00 | -206,90 | -1,41% | - | - | 14.623,00 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,385 | 14.06.24 12:15:39 | +0,005 | +0,11% | 4,375 | 4,395 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,300 | 5,450 | 5,550 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,680 | 14.06.24 12:12:03 | -0,300 | -1,07% | 27,580 | 27,700 | 27,900 | 27,980 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,295 | 14.06.24 12:16:40 | -0,080 | -0,20% | 40,290 | 40,305 | 40,350 | 40,375 |