XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,520 | 14.06.24 15:28:45 | -1,410 | -3,72% | 36,510 | 36,525 | 38,015 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 14.06.24 11:32:53 | -1,200 | -3,17% | 0,000 | 0,000 | 37,400 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,790 | 14.06.24 15:21:22 | +0,280 | +3,73% | 7,780 | 7,800 | 7,610 | 7,510 | |
RHEINMETALL AG | 703000 | Xetra | 484,100 | 14.06.24 15:28:51 | -21,900 | -4,33% | 483,900 | 484,200 | 505,600 | 506,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,800 | 14.06.24 15:27:46 | -0,250 | -1,13% | 21,800 | 21,900 | 22,000 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.361,30 | 14.06.24 15:28:53 | -39,27 | -1,15% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.087,97 | 14.06.24 15:28:00 | -96,97 | -1,35% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.750,85 | 14.06.24 15:28:53 | -324,26 | -1,24% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.017,86 | 14.06.24 15:28:52 | -247,82 | -1,36% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.583,89 | 14.06.24 15:28:00 | -131,52 | -1,35% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.560,25 | 14.06.24 15:28:47 | -33,39 | -1,29% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.560,31 | 14.06.24 15:28:00 | -21,11 | -1,33% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.399,31 | 14.06.24 15:28:00 | -223,98 | -1,53% | - | - | 14.623,00 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 14.06.24 15:16:37 | ±0,000 | ±0,00% | 4,375 | 4,395 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,300 | 5,600 | 5,550 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,600 | 14.06.24 15:22:52 | -0,380 | -1,36% | 27,600 | 27,660 | 27,900 | 27,980 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,360 | 14.06.24 15:26:49 | -0,015 | -0,04% | 40,320 | 40,335 | 40,350 | 40,375 |