- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 723,400 | 10.07.24 11:46:29 | -2,000 | -0,28% | 719,000 | 720,600 | 725,200 | 725,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,220 | 10.07.24 13:26:52 | +0,240 | +0,69% | 35,210 | 35,220 | 35,205 | 34,980 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 894,14 | 10.07.24 13:27:15 | +3,09 | +0,35% | 0,000 | - | 892,65 | 891,05 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,960 | 10.07.24 13:27:15 | +0,440 | +2,14% | 20,940 | 20,970 | 20,680 | 20,520 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 984,700 | 10.07.24 13:18:10 | +1,800 | +0,18% | 984,400 | 984,800 | 982,600 | 982,900 |
