XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,660 | 10.06.24 18:18:33 | -0,340 | -0,89% | 37,610 | 37,755 | 37,800 | 38,000 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 10.06.24 15:59:28 | ±0,000 | ±0,00% | 37,200 | 38,200 | 37,200 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,340 | 10.06.24 18:56:18 | +0,310 | +3,86% | 8,140 | 8,280 | 8,040 | 8,030 | |
RHEINMETALL AG | 703000 | Frankfurt | 529,400 | 10.06.24 19:34:21 | -0,200 | -0,04% | 529,000 | 529,600 | 531,000 | 529,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,300 | 10.06.24 09:19:33 | -0,100 | -0,47% | 21,300 | 21,600 | 21,300 | 21,400 | |
L/E-DAX | 171704 | Frankfurt | 18.473,00 | 10.06.24 19:40:00 | -81,11 | -0,44% | 0,000 | - | 18.519,74 | 18.554,11 | |
L/E-MDAX | 171705 | Frankfurt | 26.668,82 | 10.06.24 19:40:00 | -159,69 | -0,60% | 0,000 | - | 26.857,64 | 26.828,51 | |
L/E-SDAX | 171706 | Frankfurt | 14.973,23 | 10.06.24 19:40:00 | -61,96 | -0,41% | 0,000 | - | 15.035,11 | 15.035,19 | |
L/E-TECDAX | 171707 | Frankfurt | 3.443,12 | 10.06.24 19:40:00 | -7,40 | -0,21% | 0,000 | - | 3.448,79 | 3.450,52 | |
TecDAX ® | 720327 | Xetra | 3.449,77 | 10.06.24 17:50:00 | -4,96 | -0,14% | - | - | 3.454,67 | 3.454,73 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.284,84 | 10.06.24 17:50:00 | -24,59 | -0,34% | - | - | 7.309,48 | 7.309,43 | |
MDAX ® | 846741 | Xetra | 26.741,07 | 10.06.24 17:50:00 | -120,00 | -0,45% | - | - | 26.861,43 | 26.861,07 | |
DAX ® | 846900 | Xetra | 18.494,89 | 10.06.24 17:50:00 | -62,38 | -0,34% | - | - | 18.550,33 | 18.557,27 | |
HDAX ® | 846901 | Xetra | 9.854,82 | 10.06.24 17:50:00 | -34,07 | -0,34% | - | - | 9.845,11 | 9.888,89 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.634,99 | 10.06.24 17:59:56 | -10,04 | -0,38% | - | - | 2.638,41 | 2.645,03 | |
CDAX ® | 846960 | Xetra | 1.602,71 | 10.06.24 17:50:00 | -5,06 | -0,31% | - | - | 1.607,77 | 1.607,77 | |
SDAX ® | 965338 | Xetra | 15.029,25 | 10.06.24 17:50:00 | -9,36 | -0,06% | - | - | 14.987,67 | 15.038,61 | |
Qiagen | A400D5 | Schweiz | 48,850 | 10.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,640 | 10.06.24 16:45:02 | -0,080 | -1,69% | 4,570 | 4,620 | 4,680 | 4,720 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 10.06.24 09:19:33 | ±0,000 | ±0,00% | 5,350 | 5,550 | 5,200 | 5,200 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,320 | 10.06.24 10:42:16 | -0,560 | -2,01% | 27,120 | 27,460 | 28,100 | 27,880 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 41,550 | 10.06.24 19:36:28 | +0,600 | +1,47% | 41,560 | 41,865 | 41,320 | 40,950 |