XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,895 | 06.06.24 13:32:20 | -0,325 | -0,87% | 36,885 | 36,890 | 37,825 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,400 | 06.06.24 12:25:24 | -0,400 | -1,09% | 36,800 | 37,600 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,240 | 06.06.24 13:30:23 | +0,140 | +1,73% | 8,230 | 8,250 | 8,090 | 8,100 | |
RHEINMETALL AG | 703000 | Xetra | 526,600 | 06.06.24 13:32:25 | +3,000 | +0,57% | 526,400 | 526,800 | 525,800 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,450 | 06.06.24 13:27:48 | +0,300 | +1,42% | 21,400 | 21,500 | 21,450 | 21,150 | |
L/E-DAX | 171704 | Frankfurt | 18.633,32 | 06.06.24 09:00:00 | +34,67 | +0,19% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.957,11 | 06.06.24 09:00:00 | +87,16 | +0,32% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.243,80 | 06.06.24 09:00:00 | +37,72 | +0,25% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,17 | 06.06.24 09:00:00 | +21,02 | +0,62% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.457,73 | 06.06.24 13:32:30 | +41,83 | +1,22% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.373,36 | 06.06.24 13:32:00 | +52,22 | +0,71% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.152,35 | 06.06.24 13:32:30 | +186,63 | +0,69% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.713,08 | 06.06.24 13:32:31 | +137,14 | +0,74% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.973,94 | 06.06.24 13:32:00 | +63,59 | +0,64% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.667,62 | 06.06.24 13:32:29 | +19,26 | +0,73% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.620,71 | 06.06.24 13:32:00 | +11,99 | +0,75% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.274,59 | 06.06.24 13:32:00 | +31,45 | +0,21% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,760 | 06.06.24 13:27:13 | -0,005 | -0,10% | 4,760 | 4,780 | 4,785 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 06.06.24 09:31:13 | -0,600 | -10,26% | 5,200 | 5,650 | 5,250 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,400 | 06.06.24 13:32:23 | +0,220 | +0,78% | 28,400 | 28,480 | 28,400 | 28,180 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,250 | 06.06.24 13:32:12 | +0,480 | +1,18% | 41,245 | 41,265 | 40,915 | 40,770 |