03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
617,400 |
30.07.24 09:04:18 |
+8,000 |
+1,31% |
620,200 |
622,200 |
617,400 |
609,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,835 |
30.07.24 09:11:06 |
+0,420 |
+1,34% |
31,815 |
31,840 |
31,530 |
31,415 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
821,85 |
30.07.24 09:11:00 |
+6,85 |
+0,84% |
0,000 |
- |
821,37 |
815,00 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,690 |
30.07.24 09:11:02 |
+0,400 |
+1,88% |
21,680 |
21,710 |
21,320 |
21,290 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
826,300 |
30.07.24 09:10:11 |
+19,500 |
+2,42% |
825,100 |
825,900 |
820,500 |
806,800 |