XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,370 | 10.06.24 11:28:12 | -0,640 | -1,68% | 37,365 | 37,380 | 38,000 | 38,010 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 10.06.24 08:38:04 | ±0,000 | ±0,00% | 36,600 | 37,800 | 37,200 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,060 | 10.06.24 11:23:47 | -0,060 | -0,74% | 8,040 | 8,060 | 8,120 | 8,120 | |
RHEINMETALL AG | 703000 | Xetra | 530,200 | 10.06.24 11:27:35 | -2,600 | -0,49% | 530,200 | 530,600 | 530,000 | 532,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,300 | 10.06.24 11:20:58 | -0,100 | -0,47% | 21,300 | 21,350 | 21,250 | 21,400 | |
L/E-DAX | 171704 | Frankfurt | 18.488,81 | 10.06.24 09:00:00 | -65,30 | -0,35% | 0,000 | - | 18.519,74 | 18.554,11 | |
L/E-MDAX | 171705 | Frankfurt | 26.782,87 | 10.06.24 09:00:00 | -45,64 | -0,17% | 0,000 | - | 26.857,64 | 26.828,51 | |
L/E-SDAX | 171706 | Frankfurt | 15.009,63 | 10.06.24 09:00:00 | -25,56 | -0,17% | 0,000 | - | 15.035,11 | 15.035,19 | |
L/E-TECDAX | 171707 | Frankfurt | 3.442,83 | 10.06.24 09:00:00 | -7,69 | -0,22% | 0,000 | - | 3.448,79 | 3.450,52 | |
TecDAX ® | 720327 | Xetra | 3.428,82 | 10.06.24 11:28:14 | -25,91 | -0,75% | - | - | 3.454,67 | 3.454,73 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.236,69 | 10.06.24 11:28:00 | -72,74 | -1,00% | - | - | 7.309,48 | 7.309,43 | |
MDAX ® | 846741 | Xetra | 26.586,55 | 10.06.24 11:28:13 | -274,52 | -1,02% | - | - | 26.861,43 | 26.861,07 | |
DAX ® | 846900 | Xetra | 18.367,36 | 10.06.24 11:28:14 | -189,91 | -1,02% | - | - | 18.550,33 | 18.557,27 | |
HDAX ® | 846901 | Xetra | 9.788,65 | 10.06.24 11:28:00 | -100,24 | -1,01% | - | - | 9.845,11 | 9.888,89 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,63 | 10.06.24 11:28:11 | -27,40 | -1,04% | - | - | 2.638,41 | 2.645,03 | |
CDAX ® | 846960 | Xetra | 1.592,42 | 10.06.24 11:28:00 | -15,35 | -0,95% | - | - | 1.607,77 | 1.607,77 | |
SDAX ® | 965338 | Xetra | 14.951,08 | 10.06.24 11:28:00 | -87,53 | -0,58% | - | - | 14.987,67 | 15.038,61 | |
Qiagen | A400D5 | Schweiz | 48,850 | 07.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,640 | 10.06.24 11:17:37 | -0,100 | -2,11% | 4,630 | 4,640 | 4,720 | 4,740 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 06.06.24 17:30:41 | -0,200 | -3,42% | 5,200 | 5,300 | 5,250 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,360 | 10.06.24 11:18:55 | -0,480 | -1,72% | 27,300 | 27,400 | 27,440 | 27,840 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,235 | 10.06.24 11:26:42 | -0,090 | -0,22% | 41,240 | 41,260 | 41,145 | 41,325 |