Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
HITACHI LTD | 853219 | Frankfurt | 21,560 | 22.08.24 09:06:43 | +0,340 | +1,60% | 21,330 | 21,910 | 21,560 | 21,220 | |
MICROSOFT DL-,00000625 | 870747 | Frankfurt | 376,000 | 22.08.24 17:43:45 | -3,500 | -0,92% | 376,050 | 376,250 | 380,100 | 379,500 |