- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 16,340 | 31.07.24 08:06:55 | +0,090 | +0,55% | 16,360 | 16,720 | 16,340 | 16,250 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 75,800 | 31.07.24 16:46:26 | +2,000 | +2,71% | 75,400 | 75,900 | 74,200 | 73,800 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,745 | 31.07.24 16:53:27 | +0,140 | +1,63% | 8,740 | 8,750 | 8,670 | 8,605 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 49,400 | 31.07.24 08:14:08 | +0,600 | +1,23% | 49,800 | 51,000 | 49,400 | 48,800 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 158,600 | 31.07.24 15:17:16 | -0,200 | -0,13% | 158,000 | 159,200 | 159,000 | 158,800 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 77,520 | 31.07.24 08:06:55 | +0,020 | +0,03% | 77,700 | 78,160 | 77,520 | 77,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 46,940 | 31.07.24 08:06:55 | +1,600 | +3,53% | 47,220 | 47,320 | 46,940 | 45,340 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 114,440 | 31.07.24 11:17:06 | +1,140 | +1,01% | 114,560 | 114,940 | 113,780 | 113,300 |
|
KEMIRA OY | 893079 | Frankfurt | 21,000 | 31.07.24 08:06:55 | +0,100 | +0,48% | 21,000 | 21,080 | 21,000 | 20,900 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 71,800 | 31.07.24 08:05:39 | -0,700 | -0,97% | 73,900 | 74,050 | 71,800 | 72,500 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 59,000 | 31.07.24 08:05:59 | +0,500 | +0,85% | 59,000 | 59,500 | 59,000 | 58,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,265 | 31.07.24 08:06:55 | +1,285 | +18,41% | 8,025 | 8,180 | 8,265 | 6,980 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,900 | 31.07.24 16:34:01 | ±0,000 | ±0,00% | 67,900 | 67,950 | 67,800 | 67,900 |
|
RATIONAL AG | 701080 | Xetra | 809,000 | 31.07.24 16:53:31 | +16,000 | +2,02% | 808,000 | 809,500 | 801,500 | 793,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 64,050 | 31.07.24 16:53:32 | -0,500 | -0,77% | 63,950 | 64,050 | 64,950 | 64,550 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,200 | 31.07.24 16:44:21 | -0,600 | -1,16% | 51,100 | 51,300 | 51,800 | 51,800 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,540 | 31.07.24 16:34:14 | +0,080 | +0,64% | 12,480 | 12,520 | 12,600 | 12,460 |
|
FTSE 100 | 969378 | Financial Times SE | 8.352,11 | 31.07.24 16:53:55 | +77,70 | +0,94% | - | - | 8.274,41 | - |
|
TecDAX ® | 720327 | Xetra | 3.352,78 | 31.07.24 16:53:55 | +4,97 | +0,15% | - | - | 3.361,11 | 3.347,81 |
|
MDAX ® | 846741 | Xetra | 25.391,03 | 31.07.24 16:53:55 | +84,19 | +0,33% | - | - | 25.371,50 | 25.306,84 |
|
SDAX ® | 965338 | Xetra | 14.306,68 | 31.07.24 16:53:00 | +59,54 | +0,42% | - | - | 14.288,54 | 14.247,14 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,66 | 31.07.24 16:53:45 | +3,58 | +0,70% | 0,000 | - | 514,28 | 514,08 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 25,120 | 31.07.24 16:53:38 | +0,340 | +1,37% | 25,100 | 25,140 | 24,880 | 24,780 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,792 | 31.07.24 08:06:54 | -0,079 | -1,62% | 4,810 | 4,926 | 4,792 | 4,871 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,346 | 31.07.24 08:06:55 | +0,044 | +1,91% | 2,402 | 2,440 | 2,346 | 2,302 |
