XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,940 | 26.06.24 10:45:21 | +0,870 | +2,55% | 34,940 | 34,950 | 34,385 | 34,070 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 26.06.24 08:24:03 | +0,200 | +0,60% | 34,400 | 35,600 | 33,600 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,450 | 26.06.24 10:42:13 | -0,040 | -0,53% | 7,430 | 7,480 | 7,590 | 7,490 | |
RHEINMETALL AG | 703000 | Xetra | 493,200 | 26.06.24 10:45:12 | -1,800 | -0,36% | 493,200 | 493,400 | 494,500 | 495,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,650 | 26.06.24 09:02:29 | ±0,000 | ±0,00% | 21,500 | 21,700 | 21,650 | 21,650 | |
L/E-DAX | 171704 | Frankfurt | 18.249,53 | 26.06.24 09:00:00 | +51,44 | +0,28% | 0,000 | - | 18.206,56 | 18.198,09 | |
L/E-MDAX | 171705 | Frankfurt | 25.498,14 | 26.06.24 09:00:00 | +57,32 | +0,23% | 0,000 | - | 25.490,84 | 25.440,82 | |
L/E-SDAX | 171706 | Frankfurt | 14.402,11 | 26.06.24 09:00:00 | -28,60 | -0,20% | 0,000 | - | 14.415,79 | 14.430,71 | |
L/E-TECDAX | 171707 | Frankfurt | 3.316,64 | 26.06.24 09:00:00 | +12,90 | +0,39% | 0,000 | - | 3.308,73 | 3.303,74 | |
TecDAX ® | 720327 | Xetra | 3.360,59 | 26.06.24 10:45:26 | +52,85 | +1,60% | - | - | 3.307,94 | 3.307,74 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.196,07 | 26.06.24 10:45:00 | +61,14 | +0,86% | - | - | 7.134,93 | 7.134,93 | |
MDAX ® | 846741 | Xetra | 25.631,22 | 26.06.24 10:45:26 | +163,86 | +0,64% | - | - | 25.474,60 | 25.467,36 | |
DAX ® | 846900 | Xetra | 18.341,73 | 26.06.24 10:45:26 | +164,11 | +0,90% | - | - | 18.176,80 | 18.177,62 | |
HDAX ® | 846901 | Xetra | 9.722,77 | 26.06.24 10:45:00 | +78,70 | +0,82% | - | - | 9.690,88 | 9.644,07 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.605,77 | 26.06.24 10:45:19 | +19,70 | +0,76% | - | - | 2.586,32 | 2.586,07 | |
CDAX ® | 846960 | Xetra | 1.590,72 | 26.06.24 10:45:00 | +13,43 | +0,85% | - | - | 1.577,28 | 1.577,29 | |
SDAX ® | 965338 | Xetra | 14.490,97 | 26.06.24 10:45:00 | +76,91 | +0,53% | - | - | 14.453,36 | 14.414,06 | |
Qiagen | A400D5 | Schweiz | 48,850 | 25.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,390 | 26.06.24 10:44:21 | +0,010 | +0,23% | 4,390 | 4,400 | 4,405 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 25.06.24 17:30:36 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,650 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,140 | 26.06.24 10:35:46 | +0,220 | +0,82% | 27,100 | 27,160 | 26,880 | 26,920 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,800 | 26.06.24 10:45:07 | +0,090 | +0,23% | 38,795 | 38,805 | 38,660 | 38,710 |