XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.181,75 | 18.06.24 09:00:00 | +74,37 | +0,41% | 0,000 | - | 18.102,87 | 18.107,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.555,30 | 18.06.24 09:00:00 | +67,88 | +0,27% | 0,000 | - | 25.509,77 | 25.487,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.472,81 | 18.06.24 09:00:00 | +48,63 | +0,34% | 0,000 | - | 14.473,69 | 14.424,18 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.334,80 | 18.06.24 09:00:00 | +6,31 | +0,19% | 0,000 | - | 3.329,70 | 3.328,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.330,33 | 18.06.24 14:17:26 | +7,61 | +0,23% | - | - | 3.323,06 | 3.322,72 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.119,44 | 18.06.24 14:17:00 | +19,63 | +0,28% | - | - | 7.099,79 | 7.099,81 |
![]() |
MDAX ® | 846741 | Xetra | 25.609,98 | 18.06.24 14:17:25 | +126,47 | +0,50% | - | - | 25.486,67 | 25.483,51 |
![]() |
DAX ® | 846900 | Xetra | 18.110,37 | 18.06.24 14:17:25 | +42,16 | +0,23% | - | - | 18.073,44 | 18.068,21 |
![]() |
HDAX ® | 846901 | Xetra | 9.626,15 | 18.06.24 14:17:00 | +26,76 | +0,28% | - | - | 9.655,81 | 9.599,39 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.566,90 | 18.06.24 14:17:23 | +4,61 | +0,18% | - | - | 2.566,21 | 2.562,29 |
![]() |
CDAX ® | 846960 | Xetra | 1.564,95 | 18.06.24 14:17:00 | +3,34 | +0,21% | - | - | 1.561,60 | 1.561,61 |
![]() |
SDAX ® | 965338 | Xetra | 14.537,83 | 18.06.24 14:17:00 | +65,47 | +0,45% | - | - | 14.521,34 | 14.472,36 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 17.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
STABILUS SE INH. O.N. | STAB1L | Xetra | 44,900 | 18.06.24 14:14:35 | -1,350 | -2,92% | 44,900 | 45,000 | 46,050 | 46,250 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,280 | 18.06.24 14:16:40 | +0,870 | +2,15% | 41,285 | 41,300 | 40,650 | 40,410 |