XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,920 | 24.06.24 08:15:01 | +0,035 | +0,10% | 33,920 | 34,080 | 34,005 | 33,885 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 33,400 | 34,600 | 33,400 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,410 | 24.06.24 08:25:28 | -0,130 | -1,72% | 0,000 | 0,000 | 7,410 | 7,540 | |
RHEINMETALL AG | 703000 | Frankfurt | 491,800 | 24.06.24 08:49:39 | -0,100 | -0,02% | 0,000 | 0,000 | 492,600 | 491,900 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,550 | 24.06.24 08:25:28 | -0,650 | -2,93% | 0,000 | 0,000 | 21,550 | 22,200 | |
L/E-DAX | 171704 | Frankfurt | 18.174,31 | 24.06.24 08:54:00 | +17,42 | +0,10% | 0,000 | - | 18.157,10 | 18.156,89 | |
L/E-MDAX | 171705 | Frankfurt | 25.305,38 | 24.06.24 08:54:00 | -108,11 | -0,43% | 0,000 | - | 25.295,51 | 25.413,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.488,01 | 24.06.24 08:54:00 | +10,70 | +0,07% | 0,000 | - | 14.481,15 | 14.477,31 | |
L/E-TECDAX | 171707 | Frankfurt | 3.284,41 | 24.06.24 08:54:00 | -0,40 | -0,01% | 0,000 | - | 3.284,93 | 3.284,81 | |
TecDAX ® | 720327 | Xetra | 3.286,63 | 21.06.24 17:50:00 | -24,79 | -0,75% | - | - | 3.312,13 | 3.286,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,66 | 21.06.24 17:50:00 | -43,81 | -0,61% | - | - | 7.169,47 | 7.125,66 | |
MDAX ® | 846741 | Xetra | 25.296,18 | 21.06.24 17:50:00 | -419,58 | -1,63% | - | - | 25.710,29 | 25.296,18 | |
DAX ® | 846900 | Xetra | 18.163,52 | 21.06.24 17:50:00 | -90,66 | -0,50% | - | - | 18.254,57 | 18.163,52 | |
HDAX ® | 846901 | Xetra | 9.632,42 | 21.06.24 17:50:00 | -62,06 | -0,64% | - | - | 9.684,72 | 9.632,42 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.565,71 | 21.06.24 17:59:55 | -17,52 | -0,68% | - | - | 2.583,55 | 2.565,71 | |
CDAX ® | 846960 | Xetra | 1.566,00 | 21.06.24 17:50:00 | -10,25 | -0,65% | - | - | 1.576,25 | 1.566,00 | |
SDAX ® | 965338 | Xetra | 14.473,71 | 21.06.24 17:50:00 | -125,85 | -0,86% | - | - | 14.590,12 | 14.473,71 | |
Qiagen | A400D5 | Schweiz | 48,850 | 21.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,360 | 24.06.24 08:25:28 | -0,020 | -0,46% | 0,000 | 0,000 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,150 | 21.06.24 09:19:20 | ±0,000 | ±0,00% | 0,000 | 0,000 | 5,150 | 5,150 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 25,880 | 24.06.24 08:05:33 | -0,260 | -0,99% | 25,860 | 26,360 | 25,880 | 26,140 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,250 | 24.06.24 08:00:37 | +0,845 | +2,20% | 0,000 | 0,000 | 39,250 | 38,405 |