XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,060 | 25.06.24 09:52:58 | -0,945 | -2,78% | 33,060 | 33,075 | 33,300 | 34,005 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 25.06.24 08:19:59 | ±0,000 | ±0,00% | 32,600 | 33,600 | 33,400 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,550 | 25.06.24 09:10:25 | +0,090 | +1,21% | 7,480 | 7,540 | 7,550 | 7,460 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 489,500 | 25.06.24 09:52:38 | -10,900 | -2,18% | 489,600 | 489,900 | 496,500 | 500,400 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,550 | 25.06.24 09:43:20 | +0,050 | +0,23% | 21,450 | 21,600 | 21,550 | 21,500 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.143,93 | 25.06.24 09:00:00 | -38,15 | -0,21% | 0,000 | - | 18.277,66 | 18.182,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.557,38 | 25.06.24 09:00:00 | +7,81 | +0,03% | 0,000 | - | 25.700,69 | 25.549,57 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.456,36 | 25.06.24 09:00:00 | +2,47 | +0,02% | 0,000 | - | 14.558,64 | 14.453,89 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,82 | 25.06.24 09:00:00 | -4,67 | -0,14% | 0,000 | - | 3.299,96 | 3.289,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.267,99 | 25.06.24 09:53:00 | -32,64 | -0,99% | - | - | 3.300,69 | 3.300,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.109,05 | 25.06.24 09:53:00 | -84,15 | -1,17% | - | - | 7.193,20 | 7.193,20 |
![]() |
MDAX ® | 846741 | Xetra | 25.542,39 | 25.06.24 09:53:00 | -161,25 | -0,63% | - | - | 25.704,01 | 25.703,64 |
![]() |
DAX ® | 846900 | Xetra | 18.093,74 | 25.06.24 09:53:00 | -231,84 | -1,27% | - | - | 18.300,42 | 18.325,58 |
![]() |
HDAX ® | 846901 | Xetra | 9.610,97 | 25.06.24 09:53:00 | -117,70 | -1,21% | - | - | 9.715,40 | 9.728,67 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.578,58 | 25.06.24 09:52:56 | -15,25 | -0,59% | - | - | 2.591,52 | 2.593,83 |
![]() |
CDAX ® | 846960 | Xetra | 1.571,44 | 25.06.24 09:52:00 | -10,18 | -0,64% | - | - | 1.581,61 | 1.581,62 |
![]() |
SDAX ® | 965338 | Xetra | 14.462,89 | 25.06.24 09:52:00 | -87,42 | -0,60% | - | - | 14.512,74 | 14.550,31 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 24.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,475 | 25.06.24 09:38:44 | -0,055 | -1,21% | 4,470 | 4,490 | 4,525 | 4,530 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 24.06.24 13:32:28 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,700 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,000 | 25.06.24 09:52:29 | -0,600 | -2,17% | 26,840 | 27,100 | 28,400 | 27,600 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,810 | 25.06.24 09:52:28 | -0,390 | -0,99% | 38,805 | 38,820 | 39,320 | 39,200 |