XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 33,985 | 24.06.24 17:20:01 | +0,100 | +0,30% | 33,800 | 33,805 | 34,005 | 33,885 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 33,600 | 34,400 | 33,400 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,410 | 24.06.24 08:25:28 | -0,130 | -1,72% | 7,410 | 7,500 | 7,410 | 7,540 |
![]() |
RHEINMETALL AG | 703000 | Frankfurt | 500,200 | 24.06.24 19:23:22 | +8,300 | +1,69% | 499,400 | 500,600 | 492,600 | 491,900 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,550 | 24.06.24 09:48:57 | -0,650 | -2,93% | 21,200 | 21,650 | 21,550 | 22,200 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.232,79 | 24.06.24 19:45:00 | +75,90 | +0,42% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.562,72 | 24.06.24 19:45:00 | +149,23 | +0,59% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.492,03 | 24.06.24 19:45:00 | +14,72 | +0,10% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.294,12 | 24.06.24 19:45:00 | +9,31 | +0,28% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.300,63 | 24.06.24 17:50:00 | +14,00 | +0,43% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.193,20 | 24.06.24 17:50:00 | +67,54 | +0,95% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.703,64 | 24.06.24 17:50:00 | +407,46 | +1,61% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.325,58 | 24.06.24 17:50:00 | +162,06 | +0,89% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.728,67 | 24.06.24 17:50:00 | +96,25 | +1,00% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,83 | 24.06.24 17:59:47 | +28,12 | +1,10% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,62 | 24.06.24 17:50:00 | +15,62 | +1,00% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.550,31 | 24.06.24 17:50:00 | +76,60 | +0,53% | - | - | 14.505,14 | 14.473,71 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 24.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,480 | 24.06.24 19:18:34 | +0,100 | +2,28% | 4,480 | 4,580 | 4,360 | 4,380 |
![]() |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 24.06.24 09:05:29 | +0,050 | +0,97% | 5,150 | 5,650 | 5,200 | 5,150 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 26,140 | 24.06.24 11:13:29 | ±0,000 | ±0,00% | 27,280 | 27,640 | 25,880 | 26,140 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 39,045 | 24.06.24 15:56:05 | +0,640 | +1,67% | 39,100 | 39,445 | 39,250 | 38,405 |