XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,615 | 25.06.24 15:21:44 | -0,390 | -1,15% | 33,615 | 33,625 | 33,300 | 34,005 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 25.06.24 08:19:59 | ±0,000 | ±0,00% | 33,000 | 34,200 | 33,400 | 33,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,470 | 25.06.24 15:02:00 | +0,010 | +0,13% | 7,460 | 7,470 | 7,550 | 7,460 | |
RHEINMETALL AG | 703000 | Xetra | 496,500 | 25.06.24 15:22:19 | -3,900 | -0,78% | 496,400 | 496,600 | 496,500 | 500,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,450 | 25.06.24 15:05:01 | -0,050 | -0,23% | 21,450 | 21,600 | 21,550 | 21,500 | |
L/E-DAX | 171704 | Frankfurt | 18.143,93 | 25.06.24 09:00:00 | -38,15 | -0,21% | 0,000 | - | 18.277,66 | 18.182,08 | |
L/E-MDAX | 171705 | Frankfurt | 25.557,38 | 25.06.24 09:00:00 | +7,81 | +0,03% | 0,000 | - | 25.700,69 | 25.549,57 | |
L/E-SDAX | 171706 | Frankfurt | 14.456,36 | 25.06.24 09:00:00 | +2,47 | +0,02% | 0,000 | - | 14.558,64 | 14.453,89 | |
L/E-TECDAX | 171707 | Frankfurt | 3.284,82 | 25.06.24 09:00:00 | -4,67 | -0,14% | 0,000 | - | 3.299,96 | 3.289,49 | |
TecDAX ® | 720327 | Xetra | 3.291,48 | 25.06.24 15:23:15 | -9,15 | -0,28% | - | - | 3.300,69 | 3.300,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.117,34 | 25.06.24 15:23:00 | -75,86 | -1,05% | - | - | 7.193,20 | 7.193,20 | |
MDAX ® | 846741 | Xetra | 25.382,94 | 25.06.24 15:23:15 | -320,70 | -1,25% | - | - | 25.704,01 | 25.703,64 | |
DAX ® | 846900 | Xetra | 18.132,33 | 25.06.24 15:23:15 | -193,25 | -1,05% | - | - | 18.300,42 | 18.325,58 | |
HDAX ® | 846901 | Xetra | 9.621,86 | 25.06.24 15:23:00 | -106,81 | -1,10% | - | - | 9.715,40 | 9.728,67 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.584,13 | 25.06.24 15:23:11 | -9,70 | -0,37% | - | - | 2.591,52 | 2.593,83 | |
CDAX ® | 846960 | Xetra | 1.575,61 | 25.06.24 15:23:00 | -6,01 | -0,38% | - | - | 1.581,61 | 1.581,62 | |
SDAX ® | 965338 | Xetra | 14.360,16 | 25.06.24 15:23:00 | -190,15 | -1,31% | - | - | 14.512,74 | 14.550,31 | |
Qiagen | A400D5 | Schweiz | 48,850 | 24.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,380 | 25.06.24 15:19:31 | -0,150 | -3,31% | 4,375 | 4,380 | 4,525 | 4,530 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 25.06.24 13:56:03 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,650 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,540 | 25.06.24 15:18:59 | -1,060 | -3,84% | 26,540 | 26,640 | 28,400 | 27,600 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,950 | 25.06.24 15:22:28 | -0,250 | -0,64% | 38,950 | 38,965 | 39,320 | 39,200 |