Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,150 | 01.07.24 17:29:58 | +0,365 | +0,99% | 37,205 | 37,255 | 37,295 | 36,785 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,372 | 01.07.24 18:05:09 | +0,472 | +3,17% | 15,410 | 15,418 | 15,058 | 14,900 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 426,750 | 01.07.24 17:08:27 | +3,850 | +0,91% | 429,750 | 430,650 | 419,550 | 422,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,000 | 01.07.24 16:47:32 | +2,500 | +1,33% | 192,320 | 192,520 | 189,220 | 188,500 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,350 | 01.07.24 14:08:52 | +1,140 | +2,10% | 56,280 | 56,350 | 55,480 | 54,210 |