Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,340 | 31.07.24 09:04:21 | -0,035 | -0,09% | 38,225 | 38,450 | 38,340 | 38,375 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,738 | 31.07.24 09:12:15 | +0,124 | +0,85% | 14,738 | 14,746 | 14,720 | 14,614 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 469,900 | 30.07.24 17:35:59 | +14,200 | +3,12% | 468,350 | 471,100 | 455,550 | 469,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,900 | 31.07.24 09:09:14 | +0,880 | +0,44% | 199,600 | 200,000 | 199,900 | 199,020 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,430 | 55,710 | 55,300 | 56,010 |