- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 92,180 | 12.07.24 17:35:11 | +1,180 | +1,30% | 0,000 | 0,000 | 91,320 | 92,180 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,802 | 12.07.24 17:35:56 | +0,394 | +3,18% | 0,000 | 0,000 | 12,228 | 12,802 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 15.07.24 08:12:21 | +0,400 | +1,37% | 29,600 | 30,400 | 29,600 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 10,005 | 15.07.24 08:03:59 | +0,257 | +2,64% | 9,802 | 9,998 | 10,005 | 9,748 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,201 | 15.07.24 08:39:29 | +0,006 | +0,19% | 3,199 | 3,262 | 3,201 | 3,195 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 15:29:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 188,000 | 15.07.24 08:12:21 | +2,000 | +1,08% | 188,000 | 192,000 | 188,000 | 186,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 19,100 | 15.07.24 08:02:25 | +0,206 | +1,09% | 18,820 | 19,112 | 19,100 | 18,894 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 115,500 | 12.07.24 17:35:07 | +1,600 | +1,40% | 0,000 | 0,000 | 114,500 | 115,500 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,550 | 12.07.24 17:35:26 | +1,400 | +1,31% | 0,000 | 0,000 | 107,550 | 108,550 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,150 | 12.07.24 17:35:21 | +0,450 | +0,53% | 0,000 | 0,000 | 85,000 | 85,150 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 44,760 | 12.07.24 17:35:42 | +0,860 | +1,96% | 0,000 | 0,000 | 44,125 | 44,760 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 15.07.24 08:12:21 | +0,100 | +0,95% | 10,600 | 11,100 | 10,600 | 10,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,670 | 12.07.24 17:35:57 | +0,090 | +0,48% | 0,000 | 0,000 | 18,630 | 18,670 |