- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,100 | 24.07.24 17:35:26 | -0,920 | -1,02% | 0,000 | 0,000 | 89,000 | 90,020 |
![]() |
Ford Motor Company | 502391 | NYSE | 13,685 | 24.07.24 21:21:15 | -0,145 | -1,05% | 13,680 | 13,690 | 13,730 | 13,830 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,260 | 24.07.24 21:20:28 | -0,930 | -2,89% | 31,260 | 31,270 | 31,700 | 32,190 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,608 | 24.07.24 08:02:30 | -0,120 | -1,23% | 9,504 | 9,710 | 9,608 | 9,728 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,100 | 24.07.24 08:18:12 | -0,040 | -1,29% | 3,100 | 3,184 | 3,100 | 3,140 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,900 | 24.07.24 15:29:02 | -0,100 | -1,67% | 5,850 | 6,600 | 5,950 | 6,000 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 197,360 | 24.07.24 21:20:20 | -3,430 | -1,71% | 197,300 | 197,420 | 199,790 | 200,790 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,360 | 24.07.24 10:43:57 | -0,024 | -0,13% | 18,100 | 18,372 | 18,360 | 18,384 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 110,200 | 24.07.24 17:42:26 | -0,600 | -0,54% | 0,000 | 0,000 | 110,000 | 110,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 24.07.24 17:39:45 | -0,300 | -0,28% | 0,000 | 0,000 | 104,400 | 105,650 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 82,700 | 24.07.24 17:35:26 | -0,550 | -0,66% | 0,000 | 0,000 | 83,000 | 83,250 |
![]() |
General Motors Company | A1C9CM | NYSE | 46,490 | 24.07.24 21:21:15 | +0,110 | +0,24% | 46,480 | 46,500 | 45,290 | 46,380 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 24.07.24 08:14:23 | ±0,000 | ±0,00% | 10,300 | 10,600 | 10,300 | 10,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 19,705 | 24.07.24 21:21:10 | -0,395 | -1,97% | 19,700 | 19,710 | 19,810 | 20,100 |