- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 84,040 | 23.08.24 13:50:17 | +0,740 | +0,89% | 0,000 | 0,000 | 83,200 | 84,040 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,946 | 23.08.24 21:42:12 | +0,223 | +2,29% | 0,000 | 0,000 | 9,677 | 9,946 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 23.08.24 08:03:24 | -0,200 | -0,69% | 0,000 | 0,000 | 28,600 | 28,600 | |
HONDA MOTOR | 853226 | Frankfurt | 9,602 | 23.08.24 12:47:41 | +0,096 | +1,01% | 0,000 | 0,000 | 9,620 | 9,602 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,698 | 23.08.24 08:09:38 | +0,029 | +1,11% | 0,000 | 0,000 | 2,698 | 2,698 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 23.08.24 15:29:01 | +0,050 | +0,95% | 0,000 | 0,000 | 5,300 | 5,300 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 163,000 | 23.08.24 08:03:24 | +1,000 | +0,62% | 0,000 | 0,000 | 163,000 | 163,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,558 | 23.08.24 21:42:12 | +0,306 | +1,88% | 0,000 | 0,000 | 16,690 | 16,558 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 105,300 | 23.08.24 12:39:37 | +1,500 | +1,45% | 0,000 | 0,000 | 103,700 | 105,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,780 | 23.08.24 18:55:39 | -0,080 | -0,08% | 0,000 | 0,000 | 96,380 | 96,780 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 78,350 | 23.08.24 12:39:22 | +0,750 | +0,97% | 0,000 | 0,000 | 77,150 | 78,350 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 42,475 | 23.08.24 13:24:19 | +0,680 | +1,63% | 0,000 | 0,000 | 42,210 | 42,475 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 23.08.24 08:03:24 | ±0,000 | ±0,00% | 0,000 | 0,000 | 9,400 | 9,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,030 | 23.08.24 18:05:42 | +0,306 | +2,08% | 0,000 | 0,000 | 14,700 | 15,030 |