- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,300 | 06.08.24 09:52:52 | +0,480 | +0,60% | 80,280 | 80,320 | 80,240 | 79,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,188 | 06.08.24 09:44:02 | +0,228 | +2,54% | 9,077 | 9,160 | 9,232 | 8,960 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,600 | 06.08.24 08:14:04 | +0,200 | +0,76% | 26,400 | 27,400 | 26,600 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,832 | 06.08.24 08:04:07 | +0,902 | +11,37% | 8,878 | 9,128 | 8,832 | 7,930 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,610 | 06.08.24 09:18:04 | +0,070 | +2,76% | 2,554 | 2,657 | 2,550 | 2,540 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,100 | 06.08.24 09:15:01 | +0,200 | +4,08% | 0,000 | 0,000 | 5,100 | 4,900 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 161,000 | 06.08.24 09:51:52 | +12,000 | +8,05% | 157,000 | 161,000 | 156,000 | 149,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,100 | 06.08.24 09:33:03 | +0,280 | +1,77% | 15,782 | 16,078 | 15,700 | 15,820 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,700 | 06.08.24 09:52:34 | +0,500 | +0,49% | 101,700 | 101,800 | 102,200 | 101,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,000 | 06.08.24 09:52:47 | +0,100 | +0,11% | 93,920 | 93,980 | 94,680 | 93,900 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,550 | 06.08.24 09:51:26 | +1,000 | +1,36% | 74,500 | 74,650 | 74,150 | 73,550 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 36,955 | 06.08.24 09:11:04 | +0,555 | +1,52% | 36,645 | 36,945 | 36,955 | 36,400 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 06.08.24 08:14:04 | +0,150 | +1,64% | 0,000 | 0,000 | 9,300 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,262 | 06.08.24 09:52:44 | -0,064 | -0,45% | 14,254 | 14,264 | 14,434 | 14,326 |