- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,880 | 05.08.24 21:39:48 | -2,460 | -2,99% | 0,000 | 0,000 | 80,700 | 82,340 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,950 | 05.08.24 21:45:21 | -0,431 | -4,59% | 0,000 | 0,000 | 9,293 | 9,381 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 05.08.24 09:37:00 | -2,000 | -7,04% | 0,000 | 0,000 | 26,400 | 28,400 | |
HONDA MOTOR | 853226 | Frankfurt | 7,930 | 05.08.24 08:06:18 | -1,420 | -15,19% | 0,000 | 0,000 | 7,930 | 9,350 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,540 | 05.08.24 16:32:04 | -0,258 | -9,22% | 0,000 | 0,000 | 2,352 | 2,798 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 4,900 | 05.08.24 15:29:01 | -0,450 | -8,41% | 0,000 | 0,000 | 4,740 | 5,350 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 149,000 | 05.08.24 12:43:11 | -11,000 | -6,87% | 0,000 | 0,000 | 147,000 | 160,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,820 | 05.08.24 20:42:12 | -0,150 | -0,94% | 0,000 | 0,000 | 14,100 | 15,970 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 101,400 | 05.08.24 20:00:25 | -2,900 | -2,78% | 0,000 | 0,000 | 102,400 | 104,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 05.08.24 21:50:36 | -3,420 | -3,51% | 0,000 | 0,000 | 95,900 | 97,420 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 73,450 | 05.08.24 20:11:01 | -3,000 | -3,92% | 0,000 | 0,000 | 76,500 | 76,450 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 36,225 | 05.08.24 13:24:36 | -2,765 | -7,09% | 0,000 | 0,000 | 37,295 | 38,990 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 02.08.24 08:06:30 | -0,350 | -3,50% | 0,000 | 0,000 | 9,150 | 9,650 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,438 | 05.08.24 16:00:38 | -0,202 | -1,39% | 0,000 | 0,000 | 14,588 | 14,546 |