- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,440 | 12.07.24 11:10:28 | +0,440 | +0,48% | 91,440 | 91,480 | 91,320 | 91,000 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,428 | 12.07.24 10:46:46 | +0,020 | +0,16% | 12,346 | 12,418 | 12,228 | 12,408 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 12.07.24 08:20:41 | ±0,000 | ±0,00% | 29,200 | 30,000 | 29,200 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 9,776 | 9,988 | 9,748 | 10,085 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 3,149 | 3,275 | 3,195 | 3,373 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 09:59:02 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 12.07.24 08:20:41 | +1,000 | +0,54% | 186,000 | 190,000 | 186,000 | 185,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,850 | 12.07.24 09:01:09 | +0,284 | +1,53% | 18,690 | 18,990 | 18,850 | 18,566 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,300 | 12.07.24 11:08:49 | +0,400 | +0,35% | 114,000 | 114,300 | 114,500 | 113,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,900 | 12.07.24 11:08:14 | +0,750 | +0,70% | 107,850 | 107,900 | 107,550 | 107,150 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,250 | 12.07.24 11:08:04 | +0,550 | +0,65% | 85,150 | 85,300 | 85,000 | 84,700 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 44,125 | 12.07.24 09:42:00 | +0,225 | +0,51% | 44,010 | 44,270 | 44,125 | 43,900 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 08:20:41 | +0,100 | +0,96% | 10,500 | 11,000 | 10,500 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,634 | 12.07.24 11:05:46 | +0,054 | +0,29% | 18,626 | 18,634 | 18,630 | 18,580 |