03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
719,200 |
05.07.24 17:35:52 |
+1,000 |
+0,14% |
723,000 |
725,000 |
725,200 |
719,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
36,075 |
08.07.24 09:49:08 |
+0,295 |
+0,82% |
36,060 |
36,075 |
35,675 |
35,780 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
912,84 |
08.07.24 09:49:15 |
+6,74 |
+0,74% |
0,000 |
- |
906,72 |
906,10 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,800 |
08.07.24 09:48:49 |
-0,430 |
-1,93% |
21,780 |
21,810 |
21,800 |
22,230 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.007,200 |
08.07.24 09:45:10 |
+18,300 |
+1,85% |
1.005,800 |
1.006,400 |
1.000,800 |
988,900 |