Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,208 | 07.06.24 08:03:38 | -0,028 | -0,18% | 15,206 | 15,232 | 15,208 | 15,236 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,980 | 07.06.24 08:02:33 | -0,240 | -0,25% | 95,000 | 95,260 | 94,980 | 95,220 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,595 | 07.06.24 08:02:41 | +0,025 | +0,20% | 12,525 | 12,595 | 12,595 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 230,800 | 07.06.24 08:04:13 | +0,100 | +0,04% | 230,800 | 231,400 | 230,800 | 230,700 |