Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,312 | 03.06.24 17:20:01 | +0,032 | +0,21% | 15,282 | 15,310 | 15,316 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,760 | 03.06.24 18:13:20 | +0,260 | +0,27% | 95,580 | 95,860 | 96,220 | 95,500 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,420 | 03.06.24 17:57:26 | +0,120 | +0,98% | 12,415 | 12,445 | 12,375 | 12,300 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 232,600 | 03.06.24 17:43:41 | +0,700 | +0,30% | 231,700 | 232,300 | 232,800 | 231,900 |