Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,720 | 26.06.24 08:48:21 | +0,044 | +0,30% | 0,000 | 0,000 | 14,736 | 14,676 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,260 | 26.06.24 08:37:30 | +0,680 | +0,72% | 0,000 | 0,000 | 95,260 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,670 | 26.06.24 08:52:02 | +0,095 | +0,76% | 12,595 | 12,665 | 12,620 | 12,575 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,700 | 26.06.24 08:48:43 | +1,100 | +0,51% | 218,300 | 219,500 | 218,600 | 217,600 |