Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,132 | 10.06.24 12:35:42 | -0,164 | -1,07% | 15,130 | 15,136 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,700 | 10.06.24 12:34:34 | +0,180 | +0,19% | 95,660 | 95,720 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,205 | 10.06.24 12:35:00 | -0,125 | -1,01% | 12,200 | 12,210 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 231,200 | 10.06.24 12:35:00 | +0,200 | +0,09% | 231,200 | 231,300 | 230,000 | 231,000 |