Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,170 | 10.06.24 14:48:21 | -0,126 | -0,82% | 15,162 | 15,166 | 15,208 | 15,296 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 10.06.24 14:48:31 | +0,480 | +0,50% | 96,000 | 96,040 | 95,000 | 95,520 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,240 | 10.06.24 14:48:40 | -0,090 | -0,73% | 12,240 | 12,245 | 12,260 | 12,330 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 231,200 | 10.06.24 14:48:17 | +0,200 | +0,09% | 231,100 | 231,300 | 230,000 | 231,000 |