Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,930 | 12.06.24 18:54:38 | +0,114 | +0,77% | 14,948 | 14,958 | 14,800 | 14,816 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 99,120 | 12.06.24 16:36:51 | +3,320 | +3,47% | 99,280 | 99,380 | 96,720 | 95,800 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,405 | 12.06.24 15:40:40 | +0,115 | +0,94% | 12,410 | 12,440 | 12,300 | 12,290 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 229,800 | 12.06.24 16:56:02 | +3,800 | +1,68% | 230,100 | 230,500 | 226,900 | 226,000 |