Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,240 | 28.06.24 16:13:35 | +0,140 | +0,16% | 88,240 | 88,280 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,210 | 28.06.24 16:14:15 | +0,780 | +1,23% | 64,190 | 64,210 | 64,690 | 63,430 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 47,780 | 28.06.24 14:41:59 | +0,490 | +1,04% | 47,460 | 47,520 | 47,240 | 47,290 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 28.06.24 16:13:28 | +1,250 | +1,20% | 105,200 | 105,250 | 105,100 | 103,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,378 | 28.06.24 16:14:05 | -0,176 | -0,95% | 18,370 | 18,380 | 18,518 | 18,554 |