Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,500 | 17.07.24 10:28:31 | -0,380 | -0,43% | 88,520 | 88,560 | 88,940 | 88,880 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,170 | 17.07.24 10:28:20 | -0,380 | -0,60% | 63,190 | 63,210 | 63,310 | 63,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 17.07.24 10:28:31 | -0,550 | -0,51% | 106,400 | 106,500 | 106,550 | 106,950 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,190 | 17.07.24 10:22:17 | -0,110 | -0,39% | 28,110 | 28,190 | 28,250 | 28,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,340 | 17.07.24 10:14:50 | -0,160 | -0,86% | 18,374 | 18,384 | 18,342 | 18,500 |