Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,140 | 15.07.24 08:01:49 | +0,160 | +0,17% | 92,120 | 92,420 | 91,900 | 91,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,460 | 15.07.24 08:00:06 | -0,460 | -0,71% | 64,440 | 64,710 | 64,460 | 64,920 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,300 | 15.07.24 08:05:10 | +0,050 | +0,05% | 108,300 | 108,950 | 108,300 | 108,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,690 | 15.07.24 08:23:25 | -0,310 | -1,07% | 28,660 | 28,800 | 28,810 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,688 | 15.07.24 08:07:55 | -0,002 | -0,01% | 18,572 | 18,702 | 18,688 | 18,690 |