Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,160 | 27.06.24 13:27:39 | +0,200 | +0,23% | 88,160 | 88,180 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,890 | 27.06.24 13:27:39 | -0,360 | -0,56% | 63,880 | 63,890 | 64,180 | 64,250 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,240 | 27.06.24 13:24:04 | -0,980 | -2,08% | 46,320 | 46,400 | 46,540 | 47,220 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,650 | 27.06.24 13:27:19 | -0,150 | -0,14% | 104,650 | 104,700 | 104,750 | 104,800 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,578 | 27.06.24 13:27:00 | -0,758 | -3,92% | 18,576 | 18,588 | 19,118 | 19,336 |