18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
07.08.24 08:01:29 |
+0,010 |
+0,07% |
15,070 |
15,400 |
14,780 |
14,770 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,400 |
07.08.24 10:43:59 |
-2,930 |
-35,17% |
5,390 |
5,405 |
5,630 |
8,330 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,400 |
07.08.24 08:12:00 |
+0,200 |
+0,42% |
47,400 |
48,200 |
47,400 |
47,200 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,000 |
07.08.24 10:00:16 |
+0,400 |
+0,26% |
154,200 |
154,600 |
154,800 |
154,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
71,900 |
07.08.24 08:01:29 |
+1,120 |
+1,58% |
72,100 |
72,560 |
71,900 |
70,780 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,640 |
07.08.24 08:02:04 |
+0,640 |
+1,45% |
44,920 |
45,020 |
44,640 |
44,000 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
107,520 |
07.08.24 10:00:00 |
+1,260 |
+1,19% |
108,080 |
109,940 |
108,060 |
106,260 |
|
KEMIRA OY |
893079 |
Frankfurt |
19,950 |
07.08.24 08:02:04 |
+0,510 |
+2,62% |
20,280 |
20,380 |
19,950 |
19,440 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,550 |
07.08.24 08:20:44 |
-0,950 |
-1,31% |
71,450 |
71,600 |
71,550 |
72,500 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
56,500 |
07.08.24 08:04:31 |
±0,000 |
±0,00% |
56,000 |
56,500 |
56,500 |
56,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,235 |
07.08.24 09:48:09 |
+0,275 |
+3,45% |
8,040 |
8,195 |
7,935 |
7,960 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
841,500 |
07.08.24 10:43:51 |
+20,000 |
+2,43% |
840,000 |
843,000 |
827,500 |
821,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
60,150 |
07.08.24 10:44:04 |
-0,850 |
-1,39% |
60,050 |
60,150 |
62,100 |
61,000 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
49,050 |
07.08.24 10:44:04 |
-0,050 |
-0,10% |
49,000 |
49,300 |
49,400 |
49,100 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,965 |
07.08.24 10:30:19 |
±0,000 |
±0,00% |
0,964 |
0,966 |
0,994 |
0,965 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,660 |
07.08.24 10:27:43 |
+0,040 |
+0,34% |
11,660 |
11,720 |
11,640 |
11,620 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.076,65 |
07.08.24 10:44:04 |
+49,96 |
+0,62% |
- |
- |
8.026,69 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.218,58 |
07.08.24 10:44:05 |
+8,04 |
+0,25% |
- |
- |
3.216,39 |
3.210,54 |
|
MDAX ® |
846741 |
Xetra |
24.102,84 |
07.08.24 10:44:05 |
+22,67 |
+0,09% |
- |
- |
24.190,80 |
24.080,17 |
|
SDAX ® |
965338 |
Xetra |
13.491,87 |
07.08.24 10:44:00 |
+76,24 |
+0,57% |
- |
- |
13.470,36 |
13.415,63 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
492,60 |
07.08.24 10:44:00 |
+4,16 |
+0,85% |
0,000 |
- |
490,15 |
488,44 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
23,960 |
07.08.24 10:43:53 |
+0,080 |
+0,33% |
23,920 |
23,980 |
24,420 |
23,880 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,442 |
07.08.24 08:01:28 |
+0,006 |
+0,14% |
4,571 |
4,669 |
4,442 |
4,436 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,262 |
07.08.24 08:01:29 |
+0,010 |
+0,44% |
2,304 |
2,340 |
2,262 |
2,252 |