13.06.2024 06:20:22 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 13, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,830 |
27.09.24 08:05:08 |
+0,200 |
+1,28% |
15,980 |
16,350 |
15,830 |
15,630 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
6,315 |
27.09.24 15:57:11 |
+0,215 |
+3,52% |
6,305 |
6,320 |
6,170 |
6,100 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,000 |
27.09.24 08:14:54 |
+0,500 |
+0,95% |
52,000 |
53,500 |
53,000 |
52,500 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
82,620 |
27.09.24 13:50:58 |
-0,700 |
-0,84% |
81,140 |
81,560 |
83,600 |
83,320 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,440 |
27.09.24 08:05:07 |
+1,140 |
+2,36% |
49,800 |
49,900 |
49,440 |
48,300 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
119,980 |
27.09.24 15:31:03 |
+4,280 |
+3,70% |
119,500 |
120,140 |
119,760 |
115,700 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,000 |
27.09.24 08:05:07 |
-0,140 |
-0,63% |
22,500 |
22,580 |
22,000 |
22,140 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
66,900 |
27.09.24 08:26:38 |
+1,300 |
+1,98% |
69,400 |
69,550 |
66,900 |
65,600 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,000 |
27.09.24 08:05:03 |
+1,000 |
+1,69% |
60,500 |
61,000 |
60,000 |
59,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,775 |
27.09.24 08:05:08 |
+0,100 |
+1,15% |
8,720 |
8,880 |
8,775 |
8,675 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,600 |
27.09.24 15:41:38 |
-0,050 |
-0,07% |
67,600 |
67,700 |
67,600 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
901,000 |
27.09.24 15:54:40 |
-3,000 |
-0,33% |
900,500 |
901,500 |
900,000 |
904,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
65,600 |
27.09.24 15:55:58 |
+1,050 |
+1,63% |
65,600 |
65,650 |
64,950 |
64,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,900 |
27.09.24 15:43:05 |
+0,300 |
+0,58% |
51,800 |
52,100 |
51,700 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,024 |
27.09.24 15:48:06 |
+0,008 |
+0,79% |
1,024 |
1,028 |
1,010 |
1,016 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,400 |
27.09.24 15:49:59 |
-0,120 |
-0,96% |
12,400 |
12,460 |
12,600 |
12,520 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.313,74 |
27.09.24 15:58:24 |
+28,83 |
+0,35% |
- |
- |
8.284,91 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.440,20 |
27.09.24 15:58:25 |
+76,77 |
+2,28% |
- |
- |
3.366,36 |
3.363,43 |
|
MDAX ® |
846741 |
Xetra |
27.110,55 |
27.09.24 15:58:25 |
+313,52 |
+1,17% |
- |
- |
26.801,15 |
26.797,03 |
|
SDAX ® |
965338 |
Xetra |
14.176,38 |
27.09.24 15:58:00 |
+118,07 |
+0,84% |
- |
- |
14.074,07 |
14.058,31 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
527,70 |
27.09.24 15:58:15 |
+2,09 |
+0,40% |
0,000 |
- |
525,50 |
525,61 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,940 |
27.09.24 15:58:09 |
+0,230 |
+1,30% |
17,930 |
17,960 |
17,600 |
17,710 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,374 |
27.09.24 08:05:08 |
+0,159 |
+3,77% |
4,528 |
4,673 |
4,374 |
4,215 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,460 |
27.09.24 08:05:07 |
+0,010 |
+0,41% |
2,492 |
2,522 |
2,460 |
2,450 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,600 |
27.09.24 08:05:35 |
+0,400 |
+6,45% |
6,750 |
7,050 |
6,600 |
6,200 |