05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,000 |
24.06.24 08:11:13 |
-0,200 |
-1,41% |
14,210 |
14,440 |
14,000 |
14,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,410 |
24.06.24 14:04:52 |
+0,080 |
+0,96% |
8,400 |
8,420 |
8,260 |
8,330 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
70,420 |
24.06.24 08:11:13 |
+0,920 |
+1,32% |
70,300 |
70,460 |
70,420 |
69,500 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
49,060 |
24.06.24 08:11:13 |
-0,660 |
-1,33% |
49,820 |
49,920 |
49,060 |
49,720 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,940 |
24.06.24 08:11:13 |
+0,120 |
+0,53% |
23,160 |
23,260 |
22,940 |
22,820 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
76,650 |
24.06.24 08:01:25 |
-0,500 |
-0,65% |
79,250 |
79,450 |
76,650 |
77,150 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,445 |
24.06.24 08:11:13 |
-0,075 |
-1,15% |
6,600 |
6,675 |
6,445 |
6,520 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,550 |
24.06.24 12:45:45 |
-0,050 |
-0,07% |
67,450 |
67,550 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
827,000 |
24.06.24 14:04:23 |
+27,500 |
+3,44% |
826,500 |
828,000 |
803,000 |
799,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
70,100 |
24.06.24 14:05:14 |
+1,200 |
+1,74% |
70,150 |
70,250 |
68,950 |
68,900 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,000 |
24.06.24 13:40:53 |
+0,700 |
+1,34% |
53,000 |
53,200 |
52,200 |
52,300 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,314 |
24.06.24 13:51:35 |
+0,044 |
+3,46% |
1,314 |
1,318 |
1,280 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,060 |
24.06.24 13:35:21 |
+0,080 |
+0,62% |
13,060 |
13,120 |
13,060 |
12,980 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.275,11 |
24.06.24 14:06:18 |
+37,39 |
+0,45% |
- |
- |
8.237,72 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.290,54 |
24.06.24 14:06:19 |
+3,91 |
+0,12% |
- |
- |
3.286,67 |
3.286,63 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.637,01 |
24.06.24 14:06:18 |
+340,83 |
+1,35% |
- |
- |
25.298,66 |
25.296,18 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.561,46 |
24.06.24 14:06:00 |
+87,75 |
+0,61% |
- |
- |
14.505,14 |
14.473,71 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
517,41 |
24.06.24 14:06:15 |
+2,30 |
+0,45% |
0,000 |
- |
514,47 |
515,11 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,860 |
24.06.24 14:06:12 |
+0,820 |
+2,92% |
28,840 |
28,900 |
28,000 |
28,040 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,660 |
24.06.24 08:11:12 |
+0,074 |
+2,06% |
3,680 |
3,781 |
3,660 |
3,586 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,286 |
24.06.24 08:11:12 |
-0,008 |
-0,35% |
2,288 |
2,356 |
2,286 |
2,294 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,450 |
24.06.24 08:12:32 |
-0,100 |
-1,32% |
7,700 |
8,200 |
7,450 |
7,550 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
47,940 |
24.06.24 08:06:26 |
-0,960 |
-1,96% |
48,980 |
49,460 |
47,940 |
48,900 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,120 |
24.06.24 14:05:02 |
+0,255 |
+5,24% |
5,122 |
5,128 |
4,888 |
4,865 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,500 |
24.06.24 09:05:07 |
±0,000 |
±0,00% |
16,500 |
17,400 |
16,500 |
16,500 |