07.06.2024 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 07, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
27.06.24 08:05:42 |
-0,060 |
-0,43% |
13,990 |
14,160 |
13,820 |
13,880 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,605 |
27.06.24 10:52:09 |
-0,170 |
-1,94% |
8,600 |
8,610 |
8,800 |
8,775 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
27.06.24 09:00:09 |
-0,520 |
-0,76% |
67,780 |
68,060 |
67,800 |
68,340 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,620 |
27.06.24 08:05:42 |
-0,860 |
-1,77% |
47,200 |
47,300 |
47,620 |
48,480 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,640 |
27.06.24 08:05:42 |
-0,600 |
-2,58% |
22,860 |
22,960 |
22,640 |
23,240 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,150 |
27.06.24 08:19:24 |
-1,250 |
-1,55% |
78,800 |
78,950 |
79,150 |
80,400 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
27.06.24 08:05:42 |
-0,130 |
-2,00% |
6,440 |
6,560 |
6,385 |
6,515 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
27.06.24 10:44:29 |
+0,200 |
+0,30% |
67,650 |
67,800 |
67,700 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
835,000 |
27.06.24 10:54:23 |
+0,500 |
+0,06% |
833,000 |
835,000 |
828,500 |
834,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,400 |
27.06.24 10:54:00 |
-0,150 |
-0,22% |
68,300 |
68,450 |
68,000 |
68,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
52,300 |
27.06.24 10:45:02 |
+0,100 |
+0,19% |
52,200 |
52,500 |
52,400 |
52,200 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,314 |
27.06.24 10:53:35 |
+0,030 |
+2,34% |
1,314 |
1,316 |
1,290 |
1,284 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,000 |
27.06.24 10:50:42 |
-0,020 |
-0,15% |
13,000 |
13,060 |
13,020 |
13,020 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.216,49 |
27.06.24 10:55:04 |
-8,84 |
-0,11% |
- |
- |
8.225,33 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.334,39 |
27.06.24 10:55:07 |
+5,42 |
+0,16% |
- |
- |
3.329,04 |
3.328,97 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.380,92 |
27.06.24 10:55:07 |
+45,00 |
+0,18% |
- |
- |
25.337,57 |
25.335,92 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.321,19 |
27.06.24 10:55:00 |
+23,80 |
+0,17% |
- |
- |
14.294,12 |
14.297,39 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,51 |
27.06.24 10:55:00 |
-0,30 |
-0,06% |
0,000 |
- |
514,47 |
514,81 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,960 |
27.06.24 10:53:52 |
-0,320 |
-1,22% |
25,960 |
26,040 |
26,160 |
26,280 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,309 |
27.06.24 08:05:42 |
-0,153 |
-4,42% |
3,325 |
3,424 |
3,309 |
3,462 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,254 |
27.06.24 08:05:42 |
-0,020 |
-0,88% |
2,260 |
2,326 |
2,254 |
2,274 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,700 |
27.06.24 08:05:28 |
-0,100 |
-1,28% |
7,650 |
8,150 |
7,700 |
7,800 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,400 |
27.06.24 08:05:42 |
-0,880 |
-1,79% |
48,840 |
49,320 |
48,400 |
49,280 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
4,615 |
27.06.24 10:54:08 |
-0,117 |
-2,47% |
4,610 |
4,615 |
4,740 |
4,732 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,300 |
27.06.24 09:08:27 |
+0,100 |
+0,62% |
16,300 |
17,200 |
16,300 |
16,200 |