- Nachrichtendetail
-
20.06.2024 06:20:09 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 20, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 13,850 | 01.07.24 08:14:20 | +0,030 | +0,22% | 14,160 | 14,390 | 13,850 | 13,820 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 77,300 | 01.07.24 09:08:15 | +1,200 | +1,58% | 76,600 | 77,200 | 76,600 | 76,100 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,155 | 01.07.24 09:33:09 | +0,180 | +2,01% | 9,155 | 9,180 | 9,050 | 8,975 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 47,200 | 01.07.24 09:31:32 | +2,800 | +6,31% | 47,200 | 48,000 | 47,200 | 44,400 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 158,200 | 01.07.24 09:27:38 | +0,600 | +0,38% | 157,600 | 158,200 | 156,800 | 157,600 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 69,720 | 01.07.24 08:14:20 | +0,220 | +0,32% | 69,840 | 70,240 | 69,720 | 69,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 46,740 | 01.07.24 08:14:20 | +0,020 | +0,04% | 46,800 | 46,920 | 46,740 | 46,720 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 97,450 | 01.07.24 09:21:20 | -3,190 | -3,17% | 96,330 | 97,560 | 97,720 | 100,640 |
|
KEMIRA OY | 893079 | Frankfurt | 22,920 | 01.07.24 08:14:20 | -0,160 | -0,69% | 23,020 | 23,140 | 22,920 | 23,080 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 79,050 | 01.07.24 08:34:16 | +1,700 | +2,20% | 79,450 | 79,650 | 79,050 | 77,350 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 59,500 | 01.07.24 08:08:50 | +0,500 | +0,85% | 59,500 | 60,000 | 59,500 | 59,000 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 6,455 | 01.07.24 08:14:20 | -0,040 | -0,62% | 6,555 | 6,680 | 6,455 | 6,495 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,650 | 01.07.24 09:21:06 | +0,050 | +0,07% | 67,600 | 67,650 | 67,650 | 67,600 |
|
RATIONAL AG | 701080 | Xetra | 774,500 | 01.07.24 09:30:32 | -3,000 | -0,39% | 773,500 | 775,000 | 785,000 | 777,500 |
|
SIXT SE ST O.N. | 723132 | Xetra | 67,550 | 01.07.24 09:31:25 | +1,300 | +1,96% | 67,500 | 67,600 | 67,500 | 66,250 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 52,300 | 01.07.24 09:33:06 | +0,900 | +1,75% | 52,100 | 52,400 | 52,100 | 51,400 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,300 | 01.07.24 09:03:30 | +0,140 | +1,06% | 13,220 | 13,280 | 13,240 | 13,160 |
|
FTSE 100 | 969378 | Financial Times SE | 8.192,86 | 01.07.24 09:35:38 | +28,74 | +0,35% | - | - | 8.164,12 | - |
|
TecDAX ® | 720327 | Xetra | 3.326,73 | 01.07.24 09:35:39 | +0,10 | +0,00% | - | - | 3.326,69 | 3.326,63 |
|
MDAX ® | 846741 | Xetra | 25.383,70 | 01.07.24 09:35:39 | +207,64 | +0,82% | - | - | 25.181,24 | 25.176,06 |
|
SDAX ® | 965338 | Xetra | 14.500,54 | 01.07.24 09:35:00 | +182,99 | +1,28% | - | - | 14.409,24 | 14.317,55 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 515,28 | 01.07.24 09:35:30 | +3,86 | +0,75% | 0,000 | - | 513,82 | 511,42 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 26,420 | 01.07.24 09:34:35 | +0,060 | +0,23% | 26,360 | 26,420 | 27,000 | 26,360 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 3,391 | 01.07.24 08:14:19 | +0,022 | +0,65% | 3,526 | 3,642 | 3,391 | 3,369 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,242 | 01.07.24 08:14:19 | -0,008 | -0,36% | 2,288 | 2,354 | 2,242 | 2,250 |
