Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,600 | 19.07.24 17:57:31 | -1,900 | -1,77% | 105,550 | 105,800 | 107,450 | 107,500 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 65,640 | 19.07.24 08:04:45 | -0,400 | -0,61% | 62,010 | 62,220 | 65,640 | 66,040 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,400 | 19.07.24 15:46:09 | -0,400 | -2,53% | 15,100 | 15,300 | 15,200 | 15,800 |