18.06.2024 23:19:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 17:19 ET (21:19 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
27.06.24 08:05:42 |
-0,060 |
-0,43% |
14,000 |
14,170 |
13,820 |
13,880 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,600 |
27.06.24 17:02:14 |
-1,300 |
-1,69% |
75,500 |
75,900 |
76,600 |
76,900 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,490 |
27.06.24 17:02:09 |
-0,285 |
-3,25% |
8,485 |
8,500 |
8,800 |
8,775 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,200 |
27.06.24 08:12:54 |
-0,600 |
-1,34% |
44,400 |
45,000 |
44,200 |
44,800 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,000 |
27.06.24 16:53:46 |
+0,800 |
+0,51% |
157,800 |
158,200 |
158,200 |
157,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
27.06.24 09:00:09 |
-0,520 |
-0,76% |
68,740 |
69,060 |
67,800 |
68,340 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,620 |
27.06.24 08:05:42 |
-0,860 |
-1,77% |
46,660 |
47,200 |
47,620 |
48,480 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,350 |
27.06.24 15:30:31 |
-4,310 |
-4,20% |
99,390 |
99,850 |
98,390 |
102,660 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,640 |
27.06.24 08:05:42 |
-0,600 |
-2,58% |
23,140 |
23,240 |
22,640 |
23,240 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,150 |
27.06.24 08:19:24 |
-1,250 |
-1,55% |
77,200 |
77,400 |
79,150 |
80,400 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
27.06.24 08:03:55 |
-2,000 |
-3,33% |
58,500 |
59,000 |
58,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
27.06.24 08:05:42 |
-0,130 |
-2,00% |
6,555 |
6,670 |
6,385 |
6,515 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,450 |
27.06.24 16:56:31 |
-0,150 |
-0,22% |
67,450 |
67,600 |
67,700 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
840,500 |
27.06.24 17:03:50 |
+6,000 |
+0,72% |
839,500 |
840,500 |
828,500 |
834,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,800 |
27.06.24 17:02:47 |
-0,750 |
-1,09% |
67,800 |
67,850 |
68,000 |
68,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,500 |
27.06.24 16:57:11 |
+0,300 |
+0,57% |
52,300 |
52,500 |
52,400 |
52,200 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,020 |
27.06.24 16:55:29 |
±0,000 |
±0,00% |
13,020 |
13,060 |
13,020 |
13,020 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.197,28 |
27.06.24 17:04:02 |
-28,05 |
-0,34% |
- |
- |
8.225,33 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.328,02 |
27.06.24 17:04:02 |
-0,95 |
-0,03% |
- |
- |
3.329,04 |
3.328,97 |
|
MDAX ® |
846741 |
Xetra |
25.382,35 |
27.06.24 17:04:02 |
+46,43 |
+0,18% |
- |
- |
25.337,57 |
25.335,92 |
|
SDAX ® |
965338 |
Xetra |
14.372,02 |
27.06.24 17:04:00 |
+74,63 |
+0,52% |
- |
- |
14.294,12 |
14.297,39 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,05 |
27.06.24 17:04:00 |
-1,76 |
-0,34% |
0,000 |
- |
514,47 |
514,81 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,040 |
27.06.24 17:03:30 |
-0,240 |
-0,91% |
26,000 |
26,040 |
26,160 |
26,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,309 |
27.06.24 08:05:42 |
-0,153 |
-4,42% |
3,382 |
3,479 |
3,309 |
3,462 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,254 |
27.06.24 08:05:42 |
-0,020 |
-0,88% |
2,262 |
2,328 |
2,254 |
2,274 |